dYdX(DYDX)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1162
13.35%
期间最高
$0.1195
较当前 +2.84%
期间最低
$0.094700
较当前 -18.50%
总交易量
2.70M
日均 386.09K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.1003 | $0.1037 | $0.1003 | $0.1025 | 126.37K |
| 2026-02-11 | $0.1002 | $0.1029 | $0.095000 | $0.1002 | 470.91K |
| 2026-02-10 | $0.1059 | $0.1067 | $0.099100 | $0.1001 | 210.48K |
| 2026-02-09 | $0.1084 | $0.1095 | $0.1031 | $0.1058 | 229.72K |
| 2026-02-08 | $0.1121 | $0.1127 | $0.1072 | $0.1084 | 331.58K |
| 2026-02-07 | $0.1161 | $0.1162 | $0.1087 | $0.1121 | 467.80K |
| 2026-02-06 | $0.1063 | $0.1195 | $0.094700 | $0.1162 | 865.77K |