dYdX(DYDX)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1341
12.40%
期间最高
$0.1510
较当前 +12.62%
期间最低
$0.1140
较当前 -15.00%
总交易量
916.45K
日均 130.92K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-12 | $0.1213 | $0.1221 | $0.1193 | $0.1193 | 28.37K |
| 2026-06-11 | $0.1154 | $0.1237 | $0.1148 | $0.1213 | 136.83K |
| 2026-06-10 | $0.1265 | $0.1320 | $0.1140 | $0.1154 | 171.54K |
| 2026-06-09 | $0.1374 | $0.1375 | $0.1248 | $0.1267 | 133.55K |
| 2026-06-08 | $0.1453 | $0.1465 | $0.1368 | $0.1373 | 163.00K |
| 2026-06-07 | $0.1343 | $0.1510 | $0.1338 | $0.1451 | 161.43K |
| 2026-06-06 | $0.1400 | $0.1419 | $0.1304 | $0.1341 | 121.72K |