dYdX(DYDX)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1019
10.37%
期间最高
$0.1088
较当前 +6.77%
期间最低
$0.090380
较当前 -11.26%
总交易量
1.23M
日均 175.02K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-13 | $0.091370 | $0.092560 | $0.091050 | $0.092280 | 20.54K |
| 2026-04-12 | $0.096270 | $0.096710 | $0.090750 | $0.091160 | 111.20K |
| 2026-04-11 | $0.097430 | $0.099600 | $0.093680 | $0.096170 | 126.19K |
| 2026-04-10 | $0.096010 | $0.097970 | $0.094310 | $0.097430 | 148.54K |
| 2026-04-09 | $0.099130 | $0.1002 | $0.096040 | $0.096270 | 162.60K |
| 2026-04-08 | $0.1018 | $0.1088 | $0.098130 | $0.099130 | 378.79K |
| 2026-04-07 | $0.093320 | $0.1025 | $0.090380 | $0.1019 | 277.25K |