dYdX(DYDX)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1304
11.34%
期间最高
$0.1451
较当前 +11.27%
期间最低
$0.1144
较当前 -12.33%
总交易量
655.80K
日均 93.69K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-18 | $0.1187 | $0.1189 | $0.1170 | $0.1172 | 6.13K |
| 2026-10-17 | $0.1241 | $0.1244 | $0.1144 | $0.1187 | 37.12K |
| 2026-10-16 | $0.1225 | $0.1277 | $0.1215 | $0.1242 | 58.85K |
| 2026-10-15 | $0.1278 | $0.1283 | $0.1168 | $0.1226 | 105.97K |
| 2026-10-14 | $0.1361 | $0.1369 | $0.1266 | $0.1278 | 118.49K |
| 2026-10-13 | $0.1306 | $0.1399 | $0.1252 | $0.1359 | 216.60K |
| 2026-10-12 | $0.1408 | $0.1451 | $0.1300 | $0.1304 | 112.64K |