dYdX(DYDX)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1134
4.05%
期间最高
$0.1172
较当前 +3.33%
期间最低
$0.1084
较当前 -4.45%
总交易量
170.91K
日均 24.42K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-16 | $0.1101 | $0.1104 | $0.1087 | $0.1090 | 11.44K |
| 2026-08-15 | $0.1100 | $0.1124 | $0.1097 | $0.1102 | 22.90K |
| 2026-08-14 | $0.1102 | $0.1108 | $0.1089 | $0.1101 | 23.82K |
| 2026-08-13 | $0.1104 | $0.1118 | $0.1085 | $0.1100 | 24.46K |
| 2026-08-12 | $0.1133 | $0.1146 | $0.1084 | $0.1106 | 30.20K |
| 2026-08-11 | $0.1133 | $0.1159 | $0.1116 | $0.1132 | 29.29K |
| 2026-08-10 | $0.1147 | $0.1172 | $0.1130 | $0.1134 | 28.79K |